Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3.65 3.65 3.65 3.65 -
22 Aug, 2024 3.65 3.65 3.65 3.65 8000.00
21 Aug, 2024 3.51 3.51 3.51 3.51 -
20 Aug, 2024 3.51 3.51 3.51 3.51 -
19 Aug, 2024 3.51 3.51 3.51 3.51 -
18 Aug, 2024 3.51 3.51 3.51 3.51 -
16 Aug, 2024 3.51 3.51 3.51 3.51 -
15 Aug, 2024 3.51 3.51 3.51 3.51 -
14 Aug, 2024 3.51 3.51 3.51 3.51 -
13 Aug, 2024 3.51 3.51 3.51 3.51 -