Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 30 Thousand |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 30 Thousand |
| 29 Aug, 2024 | 3.65 | 3.78 | 3.65 | 3.78 | 98 Thousand |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 10 Thousand |
| 27 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 26 Aug, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 4000.00 |
| 25 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728