Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3.24 3.24 3.24 3.24 -
22 Sep, 2023 3.16 3.24 3.16 3.24 70 Thousand
21 Sep, 2023 3.17 3.17 3.17 3.17 -
20 Sep, 2023 3.17 3.17 3.17 3.17 -
19 Sep, 2023 3.16 3.16 3.16 3.16 -
18 Sep, 2023 3.2 3.2 3.2 3.2 -
15 Sep, 2023 3.2 3.2 3.2 3.2 32 Thousand
14 Sep, 2023 3.16 3.2 3.16 3.2 30 Thousand