Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.22 3.3 3.22 3.29 476 Thousand
10 Oct, 2023 3.22 3.22 3.22 3.22 2000.00
09 Oct, 2023 3.2 3.2 3.2 3.2 -
06 Oct, 2023 3.2 3.2 3.2 3.2 -
05 Oct, 2023 3.2 3.2 3.2 3.2 -
04 Oct, 2023 3.2 3.2 3.2 3.2 -
03 Oct, 2023 3.2 3.2 3.2 3.2 -
29 Sep, 2023 3.2 3.2 3.2 3.2 -
28 Sep, 2023 3.18 3.18 3.18 3.18 -
27 Sep, 2023 3.18 3.18 3.18 3.18 46 Thousand