Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.39 | 3.4 | 3.3 | 3.4 | 44 Thousand |
| 09 Apr, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 08 Apr, 2024 | 3.3 | 3.4 | 3.3 | 3.32 | 58.87 Thousand |
| 05 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 20 Thousand |
| 28 Mar, 2024 | 3.3 | 3.38 | 3.3 | 3.38 | 116 Thousand |
| 27 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 26 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 25 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728