Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 36 Thousand |
| 05 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 22 Thousand |
| 04 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 May, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 8000.00 |
| 29 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 28 May, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 8000.00 |
| 27 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 24 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728