NWS Holdings Limited (0659.HK)

HKD 6.98

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 7.45 7.57 7.43 7.53 726.63 Thousand
14 Feb, 2025 7.37 7.47 7.37 7.44 386 Thousand
13 Feb, 2025 7.5 7.52 7.35 7.35 761 Thousand
12 Feb, 2025 7.4 7.53 7.36 7.53 1.11 Million
11 Feb, 2025 7.35 7.43 7.35 7.4 308.31 Thousand
10 Feb, 2025 7.29 7.36 7.28 7.29 875 Thousand
07 Feb, 2025 7.28 7.32 7.28 7.29 703.39 Thousand
06 Feb, 2025 7.39 7.41 7.31 7.31 622.29 Thousand
05 Feb, 2025 7.27 7.36 7.27 7.36 236.18 Thousand
04 Feb, 2025 7.43 7.43 7.27 7.27 1.41 Million