NWS Holdings Limited (0659.HK)

HKD 7.05

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 7.98 8.03 7.97 8.03 684 Thousand
13 Mar, 2025 8.0 8.03 7.98 7.99 935.64 Thousand
12 Mar, 2025 8.01 8.03 7.97 8.02 908.95 Thousand
11 Mar, 2025 8.0 8.03 7.95 8.02 961.98 Thousand
10 Mar, 2025 8.02 8.03 7.96 8.03 2.26 Million
07 Mar, 2025 8.01 8.03 7.96 7.98 1.12 Million
06 Mar, 2025 8.03 8.03 7.99 8.01 2.58 Million
05 Mar, 2025 7.91 8.03 7.91 7.99 2.01 Million
04 Mar, 2025 7.94 7.95 7.86 7.91 837 Thousand
03 Mar, 2025 8.05 8.05 7.88 7.94 1.66 Million