NWS Holdings Limited (0659.HK)

HKD 7.01

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7.2 7.22 7.13 7.13 226 Thousand
27 Mar, 2025 7.15 7.25 7.13 7.23 810.58 Thousand
26 Mar, 2025 7.15 7.19 7.11 7.15 541 Thousand
25 Mar, 2025 7.11 7.19 7.08 7.14 465.81 Thousand
24 Mar, 2025 7.12 7.24 7.07 7.12 1.7 Million
21 Mar, 2025 7.29 7.29 7.1 7.18 2.14 Million
20 Mar, 2025 7.35 7.35 7.27 7.29 1.22 Million
19 Mar, 2025 7.43 7.43 7.28 7.35 3.3 Million
18 Mar, 2025 8.03 8.03 8.02 8.03 3.26 Million
17 Mar, 2025 8.0 8.03 8.0 8.02 2.02 Million