NWS Holdings Limited (0659.HK)

HKD 6.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6.75 6.92 6.75 6.9 213 Thousand
10 Apr, 2025 6.91 7.0 6.9 6.92 604 Thousand
08 Apr, 2025 6.8 6.91 6.77 6.87 957.24 Thousand
07 Apr, 2025 7.08 7.08 6.7 6.72 3.17 Million
03 Apr, 2025 7.25 7.25 7.16 7.22 349.59 Thousand
02 Apr, 2025 7.2 7.29 7.15 7.25 445 Thousand
01 Apr, 2025 7.3 7.35 7.12 7.18 533 Thousand
31 Mar, 2025 7.13 7.19 7.1 7.18 574.01 Thousand
28 Mar, 2025 7.2 7.22 7.13 7.13 226 Thousand
27 Mar, 2025 7.15 7.25 7.13 7.23 810.58 Thousand