NWS Holdings Limited (0659.HK)
HKD 6.97
(-0.85%)
HKD 6.97
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.67 | 7.67 | 7.6 | 7.6 | 439 Thousand |
| 16 Jan, 2025 | 7.63 | 7.71 | 7.62 | 7.67 | 702 Thousand |
| 15 Jan, 2025 | 7.61 | 7.66 | 7.55 | 7.66 | 185 Thousand |
| 14 Jan, 2025 | 7.6 | 7.66 | 7.56 | 7.61 | 190 Thousand |
| 13 Jan, 2025 | 7.69 | 7.69 | 7.5 | 7.6 | 505 Thousand |
| 10 Jan, 2025 | 7.84 | 7.84 | 7.69 | 7.7 | 294 Thousand |
| 09 Jan, 2025 | 7.76 | 7.88 | 7.76 | 7.88 | 458.25 Thousand |
| 08 Jan, 2025 | 7.79 | 7.8 | 7.72 | 7.8 | 262.22 Thousand |
| 07 Jan, 2025 | 7.79 | 7.8 | 7.68 | 7.77 | 393 Thousand |
| 06 Jan, 2025 | 7.75 | 7.84 | 7.7 | 7.8 | 667.3 Thousand |
HIPR
PLL
7721
TUIFF
1810
1308