NWS Holdings Limited (0659.HK)
HKD 6.97
(-0.85%)
HKD 6.97
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.27 | 7.36 | 7.27 | 7.36 | 236.18 Thousand |
| 04 Feb, 2025 | 7.43 | 7.43 | 7.27 | 7.27 | 1.41 Million |
| 03 Feb, 2025 | 7.32 | 7.41 | 7.28 | 7.4 | 750.56 Thousand |
| 28 Jan, 2025 | 7.31 | 7.36 | 7.28 | 7.34 | 139 Thousand |
| 27 Jan, 2025 | 7.38 | 7.38 | 7.28 | 7.29 | 216 Thousand |
| 24 Jan, 2025 | 7.23 | 7.39 | 7.23 | 7.31 | 381 Thousand |
| 23 Jan, 2025 | 7.39 | 7.41 | 7.26 | 7.27 | 1.08 Million |
| 22 Jan, 2025 | 7.53 | 7.53 | 7.38 | 7.38 | 793.6 Thousand |
| 21 Jan, 2025 | 7.54 | 7.6 | 7.5 | 7.53 | 359 Thousand |
| 20 Jan, 2025 | 7.69 | 7.69 | 7.52 | 7.54 | 741 Thousand |
HIPR
PLL
7721
TUIFF
1810
1308