Fosun International Limited (0656.HK)
HKD 4.02
(1.26%)
HKD 4.02
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.96 | 4.04 | 3.95 | 3.99 | 769.67 Thousand |
| 16 Sep, 2024 | 3.93 | 4.0 | 3.92 | 3.99 | 769.67 Thousand |
| 15 Sep, 2024 | 3.93 | 4.0 | 3.92 | 3.99 | 426.22 Thousand |
| 13 Sep, 2024 | 3.97 | 3.98 | 3.85 | 3.98 | 1.7 Million |
| 12 Sep, 2024 | 3.87 | 3.96 | 3.86 | 3.92 | 1.72 Million |
| 11 Sep, 2024 | 3.92 | 3.94 | 3.83 | 3.92 | 1.85 Million |
| 10 Sep, 2024 | 3.9 | 3.93 | 3.84 | 3.92 | 1.93 Million |
| 09 Sep, 2024 | 3.98 | 3.98 | 3.87 | 3.89 | 3.23 Million |
| 08 Sep, 2024 | 3.98 | 3.98 | 3.87 | 3.89 | 3.23 Million |
| 05 Sep, 2024 | 4.01 | 4.04 | 3.95 | 4.0 | 1.31 Million |
3326
RKAGY
6226
0Y6X
LYBC
002377