Fosun International Limited (0656.HK)
HKD 4.02
(1.26%)
HKD 4.02
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.97 | 4.01 | 3.89 | 4.01 | 2.53 Million |
| 03 Sep, 2024 | 3.99 | 4.02 | 3.97 | 3.97 | 2.53 Million |
| 02 Sep, 2024 | 4.06 | 4.06 | 3.9 | 4.0 | 3.6 Million |
| 01 Sep, 2024 | 4.06 | 4.06 | 3.9 | 4.0 | 3.6 Million |
| 30 Aug, 2024 | 4.18 | 4.29 | 4.04 | 4.05 | 7.85 Million |
| 29 Aug, 2024 | 4.07 | 4.28 | 3.84 | 4.2 | 10.54 Million |
| 28 Aug, 2024 | 4.17 | 4.17 | 4.03 | 4.14 | 10.54 Million |
| 27 Aug, 2024 | 4.19 | 4.23 | 4.14 | 4.17 | 2.73 Million |
| 26 Aug, 2024 | 4.2 | 4.25 | 4.13 | 4.2 | 1.57 Million |
| 25 Aug, 2024 | 4.2 | 4.25 | 4.13 | 4.2 | 1.57 Million |
3326
RKAGY
6226
0Y6X
LYBC
002377