Fosun International Limited (0656.HK)

HKD 4.2

(4.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.3 4.31 4.22 4.23 190.5 Thousand
22 May, 2025 4.3 4.3 4.3 4.3 4500.00
21 May, 2025 4.31 4.32 4.23 4.32 551 Thousand
20 May, 2025 4.23 4.26 4.25 4.25 6500.00
19 May, 2025 4.23 4.29 4.22 4.26 261 Thousand
16 May, 2025 4.25 4.31 4.23 4.29 2.22 Million
15 May, 2025 4.26 4.33 4.23 4.28 5.28 Million
14 May, 2025 4.22 4.27 4.22 4.27 2.38 Million
13 May, 2025 4.21 4.27 4.21 4.22 3.69 Million
12 May, 2025 4.16 4.22 4.13 4.21 2.86 Million