Fosun International Limited (0656.HK)
HKD 4.2
(4.22%)
HKD 4.2
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.89 | 4.91 | 4.88 | 4.9 | 138 Thousand |
| 10 Jul, 2025 | 4.8 | 4.81 | 4.77 | 4.8 | 136.5 Thousand |
| 09 Jul, 2025 | 4.78 | 4.8 | 4.77 | 4.8 | 31 Thousand |
| 08 Jul, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 229.5 Thousand |
| 07 Jul, 2025 | 4.72 | 4.73 | 4.68 | 4.7 | 82.5 Thousand |
| 04 Jul, 2025 | 4.76 | 4.76 | 4.62 | 4.72 | 2.82 Million |
| 03 Jul, 2025 | 4.68 | 4.75 | 4.68 | 4.74 | 4.42 Million |
| 02 Jul, 2025 | 4.65 | 4.76 | 4.65 | 4.72 | 5.47 Million |
| 30 Jun, 2025 | 4.84 | 4.84 | 4.62 | 4.67 | 5.57 Million |
| 27 Jun, 2025 | 4.72 | 4.87 | 4.71 | 4.73 | 9.07 Million |
3326
RKAGY
6226
0Y6X
LYBC
002377