Fosun International Limited (0656.HK)
HKD 4.02
(1.26%)
HKD 4.02
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 4.93 | 5.17 | 4.93 | 5.0 | 9.93 Million |
| 27 Sep, 2024 | 4.6 | 4.88 | 4.6 | 4.78 | 9.7 Million |
| 26 Sep, 2024 | 4.29 | 4.58 | 4.18 | 4.58 | 9.7 Million |
| 25 Sep, 2024 | 4.22 | 4.42 | 4.22 | 4.3 | 8.18 Million |
| 24 Sep, 2024 | 4.07 | 4.22 | 4.07 | 4.22 | 6.91 Million |
| 23 Sep, 2024 | 4.06 | 4.14 | 4.05 | 4.06 | 5.27 Million |
| 22 Sep, 2024 | 4.06 | 4.14 | 4.05 | 4.06 | 3.36 Million |
| 20 Sep, 2024 | 4.05 | 4.1 | 4.01 | 4.03 | 3.82 Million |
| 19 Sep, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 3.82 Million |
| 18 Sep, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 2.99 Million |
3326
RKAGY
6226
0Y6X
LYBC
002377