Fosun International Limited (0656.HK)
HKD 4.02
(1.26%)
HKD 4.02
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.0 | 5.0 | 4.62 | 4.74 | 13.95 Million |
| 14 Oct, 2024 | 5.13 | 5.13 | 4.8 | 5.0 | 5.59 Million |
| 10 Oct, 2024 | 5.2 | 5.36 | 5.14 | 5.18 | 5.92 Million |
| 09 Oct, 2024 | 5.56 | 5.65 | 5.01 | 5.16 | 14.94 Million |
| 08 Oct, 2024 | 6.18 | 6.23 | 5.42 | 5.55 | 22.48 Million |
| 07 Oct, 2024 | 5.49 | 6.2 | 5.49 | 6.18 | 12.99 Million |
| 04 Oct, 2024 | 5.27 | 5.43 | 5.18 | 5.41 | 7.32 Million |
| 03 Oct, 2024 | 5.42 | 5.48 | 5.01 | 5.28 | 9.46 Million |
| 02 Oct, 2024 | 4.98 | 5.54 | 4.98 | 5.45 | 20.11 Million |
| 30 Sep, 2024 | 4.93 | 5.17 | 4.93 | 4.98 | 41.77 Million |
3326
RKAGY
6226
0Y6X
LYBC
002377