Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 8.5 8.76 8.45 8.7 195.5 Thousand
27 Sep, 2024 8.08 8.41 8.03 8.37 1.51 Million
26 Sep, 2024 8.03 8.1 7.96 8.01 738.13 Thousand
25 Sep, 2024 7.88 8.1 7.88 8.03 636.3 Thousand
24 Sep, 2024 7.86 7.95 7.75 7.88 532 Thousand
23 Sep, 2024 7.8 7.95 7.77 7.86 236.5 Thousand
22 Sep, 2024 7.8 7.95 7.77 7.86 236.5 Thousand
20 Sep, 2024 7.68 7.8 7.62 7.8 1.71 Million
19 Sep, 2024 7.38 7.72 7.3 7.7 1.03 Million
18 Sep, 2024 7.38 7.72 7.3 7.7 1.03 Million