Kerry Logistics Network Limited (0636.HK)
HKD 6.72
(0.0%)
HKD 6.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.59 | 7.62 | 7.34 | 7.41 | 605.5 Thousand |
| 28 Oct, 2024 | 7.51 | 7.57 | 7.46 | 7.51 | 748.6 Thousand |
| 25 Oct, 2024 | 7.47 | 7.61 | 7.44 | 7.48 | 378.5 Thousand |
| 24 Oct, 2024 | 7.48 | 7.55 | 7.42 | 7.48 | 535 Thousand |
| 23 Oct, 2024 | 7.5 | 7.67 | 7.44 | 7.53 | 563 Thousand |
| 22 Oct, 2024 | 7.12 | 7.65 | 7.11 | 7.52 | 217.5 Thousand |
| 21 Oct, 2024 | 7.53 | 7.64 | 7.4 | 7.56 | 569 Thousand |
| 18 Oct, 2024 | 7.52 | 7.56 | 7.3 | 7.53 | 496.12 Thousand |
| 17 Oct, 2024 | 7.65 | 7.65 | 7.27 | 7.35 | 429.33 Thousand |
| 16 Oct, 2024 | 7.52 | 7.66 | 7.49 | 7.5 | 257.76 Thousand |
IFSPF
NOXOF
CHOLAFIN
CJNHF
2638
GRBK