Kerry Logistics Network Limited (0636.HK)
HKD 6.72
(0.0%)
HKD 6.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.4 | 7.5 | 7.38 | 7.43 | 634.5 Thousand |
| 04 Nov, 2024 | 7.4 | 7.41 | 7.24 | 7.38 | 524.5 Thousand |
| 01 Nov, 2024 | 7.29 | 7.48 | 7.26 | 7.4 | 670.77 Thousand |
| 31 Oct, 2024 | 7.32 | 7.33 | 7.17 | 7.29 | 859.5 Thousand |
| 30 Oct, 2024 | 7.41 | 7.51 | 7.25 | 7.33 | 1.72 Million |
| 29 Oct, 2024 | 7.59 | 7.62 | 7.34 | 7.41 | 605.5 Thousand |
| 28 Oct, 2024 | 7.51 | 7.57 | 7.46 | 7.51 | 748.6 Thousand |
| 25 Oct, 2024 | 7.47 | 7.61 | 7.44 | 7.48 | 378.5 Thousand |
| 24 Oct, 2024 | 7.48 | 7.55 | 7.42 | 7.48 | 535 Thousand |
| 23 Oct, 2024 | 7.5 | 7.67 | 7.44 | 7.53 | 563 Thousand |
IFSPF
NOXOF
CHOLAFIN
CJNHF
2638
GRBK