Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.71 6.82 6.68 6.75 325 Thousand
02 Jan, 2025 6.81 6.83 6.69 6.73 451.5 Thousand
31 Dec, 2024 6.82 6.88 6.78 6.88 147 Thousand
30 Dec, 2024 6.82 6.9 6.82 6.83 175.19 Thousand
27 Dec, 2024 6.86 6.91 6.75 6.89 287.5 Thousand
24 Dec, 2024 6.82 6.87 6.8 6.8 137.5 Thousand
23 Dec, 2024 7.05 7.05 6.78 6.82 307 Thousand
20 Dec, 2024 6.78 6.89 6.72 6.88 1.22 Million
19 Dec, 2024 6.69 6.82 6.66 6.75 663.5 Thousand
18 Dec, 2024 6.67 6.77 6.63 6.72 545.47 Thousand