HKD 6.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 6.8 | 6.9 | 6.79 | 6.85 | 428.81 Thousand |
16 Jan, 2025 | 6.7 | 6.85 | 6.7 | 6.77 | 250.29 Thousand |
15 Jan, 2025 | 6.74 | 6.78 | 6.68 | 6.75 | 248 Thousand |
14 Jan, 2025 | 6.68 | 6.74 | 6.6 | 6.71 | 206.62 Thousand |
13 Jan, 2025 | 6.62 | 6.66 | 6.56 | 6.6 | 409 Thousand |
10 Jan, 2025 | 6.83 | 6.83 | 6.62 | 6.64 | 278.5 Thousand |
09 Jan, 2025 | 6.75 | 6.81 | 6.73 | 6.79 | 186.05 Thousand |
08 Jan, 2025 | 6.85 | 6.85 | 6.69 | 6.8 | 456.5 Thousand |
07 Jan, 2025 | 6.78 | 6.84 | 6.71 | 6.77 | 245.5 Thousand |
06 Jan, 2025 | 6.7 | 6.85 | 6.7 | 6.78 | 268 Thousand |
IFSPF
NOXOF
CHOLAFIN
CJNHF
2638
GRBK