Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.7 6.87 6.64 6.73 798.28 Thousand
24 Sep, 2023 6.71 6.87 6.64 6.73 531.86 Thousand
22 Sep, 2023 6.65 6.89 6.65 6.85 793.36 Thousand
21 Sep, 2023 6.93 6.93 6.66 6.66 793.36 Thousand
20 Sep, 2023 6.96 7.07 6.95 6.95 544.59 Thousand
19 Sep, 2023 7.03 7.1 7.0 7.02 338 Thousand
18 Sep, 2023 7.4 7.41 7.03 7.08 1.26 Million
17 Sep, 2023 7.4 7.41 7.03 7.08 1.26 Million
15 Sep, 2023 7.1 7.36 6.99 7.26 1.44 Million
14 Sep, 2023 7.12 7.22 6.93 7.1 1.44 Million