Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6.93 6.93 6.66 6.66 793.36 Thousand
20 Sep, 2023 6.96 7.07 6.95 6.95 544.59 Thousand
19 Sep, 2023 7.03 7.1 7.0 7.02 338 Thousand
18 Sep, 2023 7.4 7.41 7.03 7.08 1.26 Million
17 Sep, 2023 7.4 7.41 7.03 7.08 1.26 Million
15 Sep, 2023 7.1 7.36 6.99 7.26 1.44 Million
14 Sep, 2023 7.12 7.22 6.93 7.1 1.44 Million