Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6.83 7.43 6.83 7.4 1.29 Million
16 Sep, 2024 6.99 7.1 6.94 7.0 750 Thousand
15 Sep, 2024 6.99 7.1 6.94 7.0 750 Thousand
13 Sep, 2024 6.84 7.13 6.84 6.99 1.03 Million
12 Sep, 2024 6.95 6.95 6.52 6.84 291 Thousand
11 Sep, 2024 6.8 6.96 6.7 6.79 523.5 Thousand
10 Sep, 2024 6.52 6.88 6.44 6.87 454.68 Thousand
09 Sep, 2024 6.78 6.78 6.44 6.49 739 Thousand
08 Sep, 2024 6.78 6.78 6.44 6.49 739 Thousand
05 Sep, 2024 6.71 6.88 6.63 6.88 540.37 Thousand