Kerry Logistics Network Limited (0636.HK)

HKD 6.78

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 6.78 6.78 6.44 6.49 739 Thousand
05 Sep, 2024 6.71 6.88 6.63 6.88 540.37 Thousand
04 Sep, 2024 6.75 6.75 6.53 6.65 773.09 Thousand
03 Sep, 2024 6.84 6.84 6.7 6.75 155.7 Thousand
02 Sep, 2024 6.94 6.94 6.73 6.82 628.5 Thousand
01 Sep, 2024 6.94 6.94 6.73 6.82 628.5 Thousand
30 Aug, 2024 7.17 7.18 6.93 7.0 1.8 Million
29 Aug, 2024 7.64 7.64 6.95 7.17 1.17 Million
28 Aug, 2024 7.7 7.75 7.57 7.64 390.5 Thousand
27 Aug, 2024 7.75 7.77 7.62 7.7 378.75 Thousand