HKD 6.78
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 6.78 | 6.78 | 6.44 | 6.49 | 739 Thousand |
05 Sep, 2024 | 6.71 | 6.88 | 6.63 | 6.88 | 540.37 Thousand |
04 Sep, 2024 | 6.75 | 6.75 | 6.53 | 6.65 | 773.09 Thousand |
03 Sep, 2024 | 6.84 | 6.84 | 6.7 | 6.75 | 155.7 Thousand |
02 Sep, 2024 | 6.94 | 6.94 | 6.73 | 6.82 | 628.5 Thousand |
01 Sep, 2024 | 6.94 | 6.94 | 6.73 | 6.82 | 628.5 Thousand |
30 Aug, 2024 | 7.17 | 7.18 | 6.93 | 7.0 | 1.8 Million |
29 Aug, 2024 | 7.64 | 7.64 | 6.95 | 7.17 | 1.17 Million |
28 Aug, 2024 | 7.7 | 7.75 | 7.57 | 7.64 | 390.5 Thousand |
27 Aug, 2024 | 7.75 | 7.77 | 7.62 | 7.7 | 378.75 Thousand |
IFSPF
NOXOF
CHOLAFIN
CJNHF
2638
GRBK