Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7.32 7.44 7.32 7.42 231 Thousand
11 Aug, 2024 7.32 7.44 7.32 7.42 231 Thousand
09 Aug, 2024 7.21 7.55 7.21 7.42 556 Thousand
08 Aug, 2024 7.25 7.33 7.15 7.26 1.31 Million
07 Aug, 2024 7.16 7.42 7.13 7.34 1.57 Million
06 Aug, 2024 6.85 7.19 6.85 7.15 1.06 Million
05 Aug, 2024 6.79 7.02 6.69 6.85 839.96 Thousand
04 Aug, 2024 6.79 7.02 6.69 6.85 839.96 Thousand
02 Aug, 2024 6.77 6.93 6.73 6.8 1.17 Million
01 Aug, 2024 7.0 7.0 6.67 6.77 1.33 Million