Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7.11 7.11 6.8 6.83 325.25 Thousand
18 Jul, 2024 6.97 6.99 6.85 6.95 404 Thousand
17 Jul, 2024 7.01 7.1 6.94 6.99 453.5 Thousand
16 Jul, 2024 7.09 7.09 6.96 7.01 304.09 Thousand
15 Jul, 2024 7.28 7.29 7.03 7.09 536.55 Thousand
14 Jul, 2024 7.28 7.29 7.03 7.09 536.55 Thousand
12 Jul, 2024 7.1 7.3 7.1 7.29 568.65 Thousand
11 Jul, 2024 7.01 7.19 7.01 7.16 282.62 Thousand
10 Jul, 2024 7.25 7.25 6.99 7.09 358 Thousand
09 Jul, 2024 7.25 7.29 7.07 7.16 285.76 Thousand