Kerry Logistics Network Limited (0636.HK)
HKD 6.72
(0.0%)
HKD 6.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.42 | 7.46 | 7.26 | 7.28 | 505 Thousand |
| 07 Jul, 2024 | 7.42 | 7.46 | 7.26 | 7.28 | 505 Thousand |
| 05 Jul, 2024 | 7.5 | 7.5 | 7.23 | 7.38 | 457.34 Thousand |
| 04 Jul, 2024 | 7.47 | 7.47 | 7.37 | 7.44 | 377.5 Thousand |
| 03 Jul, 2024 | 7.52 | 7.56 | 7.36 | 7.4 | 452.5 Thousand |
| 02 Jul, 2024 | 7.52 | 7.66 | 7.27 | 7.34 | 1.73 Million |
| 01 Jul, 2024 | 7.52 | 7.66 | 7.27 | 7.34 | 1.73 Million |
| 28 Jun, 2024 | 7.35 | 7.72 | 7.32 | 7.52 | 1.05 Million |
| 27 Jun, 2024 | 7.65 | 7.66 | 7.37 | 7.38 | 787.82 Thousand |
| 26 Jun, 2024 | 7.63 | 7.7 | 7.5 | 7.58 | 1.09 Million |
IFSPF
NOXOF
CHOLAFIN
CJNHF
2638
GRBK