Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7.07 7.07 6.67 6.67 597.5 Thousand
06 Nov, 2023 7.01 7.08 6.83 6.88 522.57 Thousand
05 Nov, 2023 7.01 7.08 6.83 6.88 465.5 Thousand
03 Nov, 2023 6.77 6.97 6.7 6.92 1.01 Million
02 Nov, 2023 6.75 6.75 6.56 6.68 1.01 Million
01 Nov, 2023 6.63 6.66 6.51 6.6 197 Thousand
31 Oct, 2023 6.66 6.85 6.56 6.63 373 Thousand
30 Oct, 2023 6.76 6.83 6.65 6.68 434.5 Thousand
29 Oct, 2023 6.76 6.83 6.65 6.68 434.5 Thousand
27 Oct, 2023 6.63 6.79 6.61 6.76 651.17 Thousand