Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.89 6.94 6.74 6.83 957.96 Thousand
29 Nov, 2023 7.05 7.05 6.86 6.89 653 Thousand
28 Nov, 2023 7.13 7.13 7.0 7.01 181.7 Thousand
27 Nov, 2023 7.28 7.28 7.05 7.13 83 Thousand
26 Nov, 2023 7.28 7.28 7.05 7.13 83 Thousand
24 Nov, 2023 7.31 7.36 7.11 7.19 102 Thousand
23 Nov, 2023 7.15 7.34 7.02 7.31 335.55 Thousand
22 Nov, 2023 7.25 7.25 7.0 7.12 371.52 Thousand
21 Nov, 2023 7.35 7.43 7.14 7.22 802.13 Thousand
20 Nov, 2023 7.19 7.43 7.19 7.35 802.13 Thousand