Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 8.1 8.74 8.05 8.61 1.63 Million
13 Dec, 2023 8.0 8.16 7.89 8.0 837.88 Thousand
12 Dec, 2023 7.03 8.45 7.02 8.0 3.51 Million
11 Dec, 2023 7.2 7.24 7.05 7.1 230.1 Thousand
10 Dec, 2023 7.2 7.24 7.05 7.1 230.1 Thousand
08 Dec, 2023 7.27 7.42 7.17 7.28 371.02 Thousand
07 Dec, 2023 7.18 7.48 7.11 7.23 634.15 Thousand
06 Dec, 2023 6.7 7.32 6.7 7.25 3.9 Million
05 Dec, 2023 6.75 6.97 6.65 6.7 254 Thousand
04 Dec, 2023 6.82 6.94 6.64 6.8 927 Thousand