Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 9.24 9.31 8.9 9.09 1.44 Million
07 Jan, 2024 9.24 9.31 8.9 9.09 1.44 Million
05 Jan, 2024 8.0 9.29 7.91 9.15 3.25 Million
04 Jan, 2024 8.07 8.07 7.86 7.95 329.5 Thousand
03 Jan, 2024 7.7 8.08 7.65 8.07 539.9 Thousand
02 Jan, 2024 8.18 8.22 7.7 7.8 666 Thousand
01 Jan, 2024 8.18 8.22 7.7 7.8 666 Thousand
29 Dec, 2023 8.19 8.48 8.1 8.22 594.5 Thousand
28 Dec, 2023 7.98 8.26 7.98 8.19 399 Thousand
27 Dec, 2023 7.94 8.06 7.85 7.98 330.31 Thousand