Kerry Logistics Network Limited (0636.HK)

HKD 6.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.4 9.47 9.18 9.3 816.72 Thousand
18 Jan, 2024 9.07 9.33 8.98 9.31 1.1 Million
17 Jan, 2024 9.43 9.43 8.96 9.07 2.58 Million
16 Jan, 2024 9.44 9.48 9.26 9.43 512.71 Thousand
15 Jan, 2024 9.44 9.67 9.22 9.5 782.55 Thousand
14 Jan, 2024 9.46 9.46 9.46 9.46 1.52 Million
12 Jan, 2024 9.01 9.53 8.98 9.43 1.62 Million
11 Jan, 2024 9.38 9.38 8.99 9.13 747.5 Thousand
10 Jan, 2024 9.03 9.45 9.0 9.37 1.24 Million
09 Jan, 2024 9.06 9.19 8.97 9.1 882.5 Thousand