Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.79 | 4.86 | 4.78 | 4.85 | 868.53 Thousand |
| 18 Nov, 2024 | 4.72 | 4.94 | 4.72 | 4.79 | 1.79 Million |
| 15 Nov, 2024 | 4.74 | 4.78 | 4.65 | 4.74 | 2.96 Million |
| 14 Nov, 2024 | 4.85 | 4.92 | 4.68 | 4.75 | 4.71 Million |
| 13 Nov, 2024 | 4.93 | 4.97 | 4.85 | 4.92 | 2.82 Million |
| 12 Nov, 2024 | 5.05 | 5.19 | 4.94 | 5.0 | 6.05 Million |
| 11 Nov, 2024 | 5.04 | 5.06 | 4.86 | 5.03 | 4.64 Million |
| 08 Nov, 2024 | 5.21 | 5.38 | 4.97 | 5.04 | 5.43 Million |
| 07 Nov, 2024 | 5.07 | 5.2 | 5.04 | 5.19 | 6.12 Million |
| 06 Nov, 2024 | 5.14 | 5.31 | 5.06 | 5.14 | 3.96 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX