Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.48 | 4.48 | 4.33 | 4.41 | 1.72 Million |
| 02 Jan, 2025 | 4.49 | 4.49 | 4.37 | 4.44 | 3.16 Million |
| 31 Dec, 2024 | 4.49 | 4.54 | 4.48 | 4.51 | 560.98 Thousand |
| 30 Dec, 2024 | 4.58 | 4.63 | 4.49 | 4.52 | 2.3 Million |
| 27 Dec, 2024 | 4.66 | 4.66 | 4.49 | 4.57 | 3.79 Million |
| 24 Dec, 2024 | 4.7 | 4.7 | 4.51 | 4.58 | 1.95 Million |
| 23 Dec, 2024 | 4.65 | 4.76 | 4.64 | 4.67 | 3.32 Million |
| 20 Dec, 2024 | 4.65 | 4.74 | 4.65 | 4.68 | 2.38 Million |
| 19 Dec, 2024 | 4.74 | 4.75 | 4.65 | 4.7 | 1.87 Million |
| 18 Dec, 2024 | 4.84 | 4.87 | 4.73 | 4.74 | 1.83 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX