Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.17 | 6.24 | 5.92 | 6.09 | 16.93 Million |
| 06 Jun, 2025 | 6.21 | 6.5 | 6.07 | 6.18 | 13.35 Million |
| 05 Jun, 2025 | 6.15 | 6.47 | 6.07 | 6.21 | 22.04 Million |
| 04 Jun, 2025 | 5.87 | 6.3 | 5.82 | 6.15 | 18.15 Million |
| 03 Jun, 2025 | 6.08 | 6.17 | 5.86 | 5.89 | 12.65 Million |
| 02 Jun, 2025 | 6.29 | 6.29 | 6.08 | 6.2 | 4.53 Million |
| 30 May, 2025 | 5.88 | 6.58 | 5.87 | 6.33 | 33.7 Million |
| 29 May, 2025 | 5.6 | 5.86 | 5.51 | 5.85 | 5.29 Million |
| 28 May, 2025 | 5.57 | 5.67 | 5.54 | 5.63 | 2.37 Million |
| 27 May, 2025 | 5.48 | 5.57 | 5.44 | 5.57 | 976.62 Thousand |
MRIN
8390
SILC
ENMT4
PIFFY
SENX