HKD 4.69
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 4.82 | 4.87 | 4.78 | 4.84 | 3.35 Million |
16 Dec, 2024 | 4.88 | 4.98 | 4.83 | 4.88 | 1.74 Million |
13 Dec, 2024 | 4.93 | 4.94 | 4.86 | 4.9 | 1.79 Million |
12 Dec, 2024 | 4.86 | 5.02 | 4.86 | 4.97 | 1.78 Million |
11 Dec, 2024 | 4.87 | 4.98 | 4.87 | 4.95 | 1.88 Million |
10 Dec, 2024 | 5.08 | 5.26 | 4.85 | 4.91 | 3.52 Million |
09 Dec, 2024 | 4.75 | 4.98 | 4.75 | 4.97 | 2.45 Million |
06 Dec, 2024 | 4.77 | 4.86 | 4.74 | 4.86 | 1.99 Million |
05 Dec, 2024 | 4.91 | 4.96 | 4.78 | 4.79 | 2.36 Million |
04 Dec, 2024 | 4.92 | 5.0 | 4.9 | 4.91 | 1.91 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX