Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.47 | 5.58 | 5.4 | 5.56 | 1.91 Million |
| 23 May, 2025 | 5.46 | 5.6 | 5.42 | 5.49 | 3.08 Million |
| 22 May, 2025 | 5.61 | 5.61 | 5.41 | 5.46 | 3.35 Million |
| 21 May, 2025 | 5.56 | 5.6 | 5.5 | 5.59 | 1.9 Million |
| 20 May, 2025 | 5.61 | 5.64 | 5.5 | 5.56 | 2.63 Million |
| 19 May, 2025 | 5.56 | 5.67 | 5.56 | 5.65 | 913.05 Thousand |
| 16 May, 2025 | 5.69 | 5.69 | 5.58 | 5.61 | 1.98 Million |
| 15 May, 2025 | 5.72 | 5.75 | 5.6 | 5.69 | 1.93 Million |
| 14 May, 2025 | 5.96 | 5.96 | 5.67 | 5.72 | 4.08 Million |
| 13 May, 2025 | 5.77 | 5.94 | 5.77 | 5.94 | 5 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX