Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.91 | 4.96 | 4.87 | 4.92 | 2.51 Million |
| 02 Dec, 2024 | 4.84 | 4.98 | 4.83 | 4.91 | 1.82 Million |
| 29 Nov, 2024 | 4.77 | 4.95 | 4.77 | 4.89 | 1.71 Million |
| 28 Nov, 2024 | 4.87 | 4.92 | 4.81 | 4.85 | 1.87 Million |
| 27 Nov, 2024 | 4.71 | 4.88 | 4.71 | 4.87 | 1.74 Million |
| 26 Nov, 2024 | 4.68 | 4.79 | 4.68 | 4.75 | 423.55 Thousand |
| 25 Nov, 2024 | 4.72 | 4.88 | 4.72 | 4.73 | 1.59 Million |
| 22 Nov, 2024 | 4.8 | 4.89 | 4.69 | 4.8 | 2.6 Million |
| 21 Nov, 2024 | 4.81 | 4.88 | 4.79 | 4.82 | 719.06 Thousand |
| 20 Nov, 2024 | 4.65 | 4.91 | 4.65 | 4.86 | 668.58 Thousand |
MRIN
8390
SILC
ENMT4
PIFFY
SENX