Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.05 | 5.19 | 4.94 | 5.0 | 6.05 Million |
| 11 Nov, 2024 | 5.04 | 5.06 | 4.86 | 5.03 | 4.64 Million |
| 08 Nov, 2024 | 5.21 | 5.38 | 4.97 | 5.04 | 5.43 Million |
| 07 Nov, 2024 | 5.07 | 5.2 | 5.04 | 5.19 | 6.12 Million |
| 06 Nov, 2024 | 5.14 | 5.31 | 5.06 | 5.14 | 3.96 Million |
| 05 Nov, 2024 | 5.08 | 5.19 | 5.01 | 5.14 | 4.34 Million |
| 04 Nov, 2024 | 5.11 | 5.16 | 4.99 | 5.05 | 4.2 Million |
| 01 Nov, 2024 | 5.1 | 5.31 | 5.1 | 5.11 | 6.56 Million |
| 31 Oct, 2024 | 5.01 | 5.18 | 4.96 | 5.09 | 3.3 Million |
| 30 Oct, 2024 | 5.12 | 5.21 | 4.96 | 5.05 | 3.13 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX