Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.24 | 5.36 | 5.08 | 5.11 | 3.55 Million |
| 16 Oct, 2024 | 5.24 | 5.25 | 5.09 | 5.24 | 6.74 Million |
| 15 Oct, 2024 | 5.44 | 5.54 | 5.14 | 5.29 | 4.99 Million |
| 14 Oct, 2024 | 5.45 | 5.59 | 5.35 | 5.44 | 3.55 Million |
| 10 Oct, 2024 | 5.45 | 5.72 | 5.4 | 5.5 | 9.86 Million |
| 09 Oct, 2024 | 5.88 | 6.05 | 5.34 | 5.45 | 14.8 Million |
| 08 Oct, 2024 | 6.53 | 6.66 | 5.77 | 5.87 | 20.41 Million |
| 07 Oct, 2024 | 6.12 | 6.51 | 6.12 | 6.48 | 12.56 Million |
| 04 Oct, 2024 | 6.0 | 6.11 | 5.9 | 6.0 | 4.04 Million |
| 03 Oct, 2024 | 6.15 | 6.24 | 5.61 | 5.94 | 10.49 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX