Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.78 | 4.82 | 4.68 | 4.74 | 2.42 Million |
| 17 Feb, 2025 | 4.98 | 5.11 | 4.77 | 4.81 | 4.16 Million |
| 14 Feb, 2025 | 4.89 | 4.92 | 4.78 | 4.91 | 1.74 Million |
| 13 Feb, 2025 | 4.91 | 4.98 | 4.76 | 4.82 | 3.39 Million |
| 12 Feb, 2025 | 4.91 | 4.94 | 4.85 | 4.88 | 2.2 Million |
| 11 Feb, 2025 | 4.96 | 5.05 | 4.9 | 4.94 | 1.83 Million |
| 10 Feb, 2025 | 4.89 | 5.07 | 4.89 | 5.03 | 1.85 Million |
| 07 Feb, 2025 | 4.9 | 4.96 | 4.84 | 4.96 | 2.7 Million |
| 06 Feb, 2025 | 5.0 | 5.02 | 4.9 | 4.95 | 1.99 Million |
| 05 Feb, 2025 | 5.16 | 5.19 | 4.99 | 4.99 | 1.75 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX