Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.87 | 6.26 | 5.5 | 6.15 | 14.02 Million |
| 30 Sep, 2024 | 5.39 | 5.82 | 5.31 | 5.82 | 25.33 Million |
| 27 Sep, 2024 | 4.97 | 5.3 | 4.9 | 5.13 | 16.15 Million |
| 26 Sep, 2024 | 4.64 | 4.84 | 4.57 | 4.79 | 5.76 Million |
| 25 Sep, 2024 | 4.73 | 4.84 | 4.58 | 4.64 | 6.5 Million |
| 24 Sep, 2024 | 4.48 | 4.65 | 4.37 | 4.64 | 12.19 Million |
| 23 Sep, 2024 | 4.36 | 4.5 | 4.35 | 4.4 | 2.89 Million |
| 20 Sep, 2024 | 4.22 | 4.43 | 4.22 | 4.37 | 3.9 Million |
| 19 Sep, 2024 | 4.08 | 4.33 | 4.08 | 4.21 | 3.34 Million |
| 17 Sep, 2024 | 4.0 | 4.09 | 3.97 | 4.07 | 643 Thousand |
MRIN
8390
SILC
ENMT4
PIFFY
SENX