Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.78 | 4.91 | 4.76 | 4.81 | 4.65 Million |
| 04 Mar, 2025 | 4.7 | 4.77 | 4.6 | 4.76 | 2.04 Million |
| 03 Mar, 2025 | 4.62 | 4.84 | 4.58 | 4.67 | 6.3 Million |
| 28 Feb, 2025 | 4.94 | 4.94 | 4.6 | 4.61 | 5.21 Million |
| 27 Feb, 2025 | 4.71 | 4.96 | 4.63 | 4.94 | 9.62 Million |
| 26 Feb, 2025 | 4.58 | 4.8 | 4.56 | 4.66 | 12.03 Million |
| 25 Feb, 2025 | 4.57 | 4.57 | 4.45 | 4.54 | 5.6 Million |
| 24 Feb, 2025 | 4.68 | 4.68 | 4.54 | 4.57 | 5.68 Million |
| 21 Feb, 2025 | 4.65 | 4.7 | 4.58 | 4.67 | 2.72 Million |
| 20 Feb, 2025 | 4.65 | 4.67 | 4.56 | 4.59 | 4.12 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX