HKD 5.78
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 4.73 | 5.32 | 4.73 | 5.23 | 14.51 Million |
31 Mar, 2025 | 4.88 | 4.88 | 4.7 | 4.76 | 3.39 Million |
28 Mar, 2025 | 4.8 | 5.04 | 4.79 | 4.97 | 2.62 Million |
27 Mar, 2025 | 4.8 | 4.88 | 4.69 | 4.84 | 4.75 Million |
26 Mar, 2025 | 4.93 | 4.93 | 4.74 | 4.82 | 1.68 Million |
25 Mar, 2025 | 4.97 | 4.97 | 4.79 | 4.83 | 2.3 Million |
24 Mar, 2025 | 4.95 | 4.95 | 4.87 | 4.92 | 2.11 Million |
21 Mar, 2025 | 5.04 | 5.05 | 4.88 | 4.97 | 3.45 Million |
20 Mar, 2025 | 5.02 | 5.06 | 4.95 | 4.98 | 3.33 Million |
19 Mar, 2025 | 5.01 | 5.21 | 5.0 | 5.04 | 6.7 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX