Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.23 | 5.32 | 5.12 | 5.16 | 4.48 Million |
| 28 Oct, 2024 | 5.28 | 5.32 | 5.14 | 5.23 | 4.56 Million |
| 25 Oct, 2024 | 5.23 | 5.31 | 5.2 | 5.25 | 6.65 Million |
| 24 Oct, 2024 | 5.2 | 5.26 | 5.16 | 5.22 | 2.4 Million |
| 23 Oct, 2024 | 5.28 | 5.36 | 5.25 | 5.26 | 1.64 Million |
| 22 Oct, 2024 | 5.14 | 5.36 | 5.14 | 5.35 | 2.97 Million |
| 21 Oct, 2024 | 5.33 | 5.37 | 5.15 | 5.21 | 2.18 Million |
| 18 Oct, 2024 | 5.15 | 5.42 | 5.1 | 5.3 | 6.38 Million |
| 17 Oct, 2024 | 5.24 | 5.36 | 5.08 | 5.11 | 3.55 Million |
| 16 Oct, 2024 | 5.24 | 5.25 | 5.09 | 5.24 | 6.74 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX