Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 5.78
(1.94%)
HKD 5.78
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.86 | 5.16 | 4.86 | 5.16 | 3.23 Million |
| 03 Feb, 2025 | 4.96 | 4.99 | 4.87 | 4.96 | 1.52 Million |
| 28 Jan, 2025 | 5.05 | 5.06 | 4.98 | 5.04 | 956 Thousand |
| 27 Jan, 2025 | 5.0 | 5.07 | 4.88 | 4.99 | 1.66 Million |
| 24 Jan, 2025 | 4.88 | 5.03 | 4.87 | 4.97 | 3.41 Million |
| 23 Jan, 2025 | 4.78 | 5.02 | 4.78 | 4.98 | 2.61 Million |
| 22 Jan, 2025 | 4.82 | 4.96 | 4.82 | 4.93 | 3.96 Million |
| 21 Jan, 2025 | 4.82 | 4.92 | 4.82 | 4.88 | 2.93 Million |
| 20 Jan, 2025 | 4.78 | 4.9 | 4.69 | 4.81 | 5.31 Million |
| 17 Jan, 2025 | 4.5 | 4.68 | 4.5 | 4.66 | 2.09 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX