Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.48 | 4.56 | 4.42 | 4.5 | 1.93 Million |
| 30 Aug, 2024 | 4.48 | 4.56 | 4.31 | 4.51 | 10.81 Million |
| 29 Aug, 2024 | 4.1 | 4.6 | 3.94 | 4.49 | 18.69 Million |
| 28 Aug, 2024 | 4.12 | 4.12 | 4.0 | 4.11 | 18.69 Million |
| 27 Aug, 2024 | 4.05 | 4.13 | 4.0 | 4.12 | 3.39 Million |
| 26 Aug, 2024 | 3.98 | 4.15 | 3.98 | 4.05 | 3.56 Million |
| 25 Aug, 2024 | 3.98 | 4.15 | 3.98 | 4.05 | 3.56 Million |
| 23 Aug, 2024 | 3.85 | 4.05 | 3.83 | 3.98 | 5.49 Million |
| 22 Aug, 2024 | 3.95 | 3.96 | 3.85 | 3.89 | 5.86 Million |
| 21 Aug, 2024 | 3.97 | 3.99 | 3.8 | 3.95 | 7.54 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX