HKD 4.69
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 4.01 | 4.01 | 3.8 | 3.97 | 8.99 Million |
19 Aug, 2024 | 4.06 | 4.13 | 3.97 | 4.01 | 8.99 Million |
18 Aug, 2024 | 4.06 | 4.13 | 3.97 | 4.01 | 7.23 Million |
16 Aug, 2024 | 4.1 | 4.12 | 3.96 | 4.05 | 8.88 Million |
15 Aug, 2024 | 4.01 | 4.12 | 3.99 | 4.08 | 8.88 Million |
14 Aug, 2024 | 4.1 | 4.11 | 4.03 | 4.07 | 5.81 Million |
13 Aug, 2024 | 4.13 | 4.16 | 4.0 | 4.1 | 4.36 Million |
12 Aug, 2024 | 4.21 | 4.23 | 4.04 | 4.11 | 7.07 Million |
11 Aug, 2024 | 4.21 | 4.23 | 4.04 | 4.11 | 7.07 Million |
09 Aug, 2024 | 4.2 | 4.36 | 4.14 | 4.21 | 5.59 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX