Sany Heavy Equipment International Holdings Company Limited (0631.HK)
HKD 4.69
(-1.05%)
HKD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.4 | 4.41 | 4.16 | 4.2 | 6.21 Million |
| 07 Aug, 2024 | 4.49 | 4.53 | 4.37 | 4.4 | 4.08 Million |
| 06 Aug, 2024 | 4.55 | 4.62 | 4.45 | 4.49 | 2.26 Million |
| 05 Aug, 2024 | 4.66 | 4.76 | 4.5 | 4.55 | 2.42 Million |
| 02 Aug, 2024 | 4.68 | 4.78 | 4.63 | 4.66 | 2.6 Million |
| 01 Aug, 2024 | 4.69 | 4.78 | 4.62 | 4.68 | 1.3 Million |
| 31 Jul, 2024 | 4.54 | 4.74 | 4.51 | 4.69 | 3.67 Million |
| 30 Jul, 2024 | 4.6 | 4.6 | 4.43 | 4.54 | 2.15 Million |
| 29 Jul, 2024 | 4.62 | 4.65 | 4.52 | 4.52 | 2.05 Million |
| 26 Jul, 2024 | 4.38 | 4.63 | 4.38 | 4.57 | 4.07 Million |
MRIN
8390
SILC
ENMT4
PIFFY
SENX