Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.32 0.32 0.31 0.32 186 Thousand
17 Oct, 2024 0.32 0.34 0.3 0.32 790 Thousand
16 Oct, 2024 0.31 0.33 0.31 0.32 173 Thousand
15 Oct, 2024 0.31 0.34 0.3 0.32 462 Thousand
14 Oct, 2024 0.33 0.35 0.3 0.31 1 Million
10 Oct, 2024 0.34 0.34 0.32 0.33 610.4 Thousand
09 Oct, 2024 0.36 0.36 0.32 0.33 592 Thousand
08 Oct, 2024 0.35 0.37 0.31 0.36 1.38 Million
07 Oct, 2024 0.37 0.4 0.33 0.35 2.35 Million
04 Oct, 2024 0.36 0.38 0.32 0.37 2.33 Million