Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.42 0.44 0.42 0.43 568 Thousand
16 Sep, 2024 0.4 0.42 0.38 0.42 948.8 Thousand
15 Sep, 2024 0.37 0.4 0.36 0.36 1.03 Million
13 Sep, 2024 0.37 0.4 0.36 0.4 1.03 Million
12 Sep, 2024 0.37 0.37 0.35 0.37 1.3 Million
11 Sep, 2024 0.29 0.44 0.27 0.37 1.73 Million
10 Sep, 2024 0.3 0.3 0.29 0.29 1.73 Million
09 Sep, 2024 0.31 0.31 0.3 0.3 702.8 Thousand
08 Sep, 2024 0.31 0.31 0.3 0.3 702.8 Thousand
05 Sep, 2024 0.31 0.31 0.3 0.31 850 Thousand