Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.4 0.4 0.35 0.38 1.27 Million
02 Oct, 2024 0.41 0.41 0.37 0.39 2.95 Million
30 Sep, 2024 0.42 0.43 0.39 0.41 608 Thousand
27 Sep, 2024 0.42 0.42 0.4 0.42 382 Thousand
26 Sep, 2024 0.41 0.42 0.36 0.42 570 Thousand
25 Sep, 2024 0.42 0.42 0.38 0.41 232 Thousand
24 Sep, 2024 0.41 0.43 0.4 0.41 392.4 Thousand
23 Sep, 2024 0.41 0.44 0.41 0.42 350 Thousand
20 Sep, 2024 0.4 0.41 0.39 0.41 904 Thousand
19 Sep, 2024 0.43 0.43 0.39 0.41 284 Thousand