Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.31 0.33 0.3 0.33 854.4 Thousand
30 Oct, 2024 0.31 0.31 0.3 0.31 468 Thousand
29 Oct, 2024 0.32 0.33 0.3 0.31 568 Thousand
28 Oct, 2024 0.34 0.34 0.31 0.32 730 Thousand
25 Oct, 2024 0.3 0.31 0.3 0.31 874 Thousand
24 Oct, 2024 0.31 0.31 0.3 0.3 184 Thousand
23 Oct, 2024 0.32 0.32 0.3 0.3 308 Thousand
22 Oct, 2024 0.33 0.33 0.3 0.31 738.08 Thousand
21 Oct, 2024 0.32 0.34 0.32 0.33 400 Thousand
18 Oct, 2024 0.32 0.32 0.31 0.32 186 Thousand